2018-02-03T17:59:00.873Z|I-OCEAN7-304-0616641|  26.02   8.565  32.144  30.165 1479.0540 04:59:18.34M
2018-02-03T17:59:05.937Z|I-OCEAN7-304-0616641|  26.09   8.566  32.195  30.218 1479.1222 04:59:23.41M
2018-02-03T17:59:11.000Z|I-OCEAN7-304-0616641|  26.04   8.566  32.195  30.218 1479.1226 04:59:28.47M
2018-02-03T17:59:16.068Z|I-OCEAN7-304-0616641|  26.05   8.566  32.180  30.202 1479.1033 04:59:33.54M
2018-02-03T17:59:21.132Z|I-OCEAN7-304-0616641|  26.11   8.566  32.123  30.143 1479.0316 04:59:38.60M
2018-02-03T17:59:26.198Z|I-OCEAN7-304-0616641|  25.97   8.566  32.123  30.143 1479.0291 04:59:43.66M
2018-02-03T17:59:31.261Z|I-OCEAN7-304-0616641|  25.99   8.566  32.165  30.187 1479.0839 04:59:48.73M
2018-02-03T17:59:36.328Z|I-OCEAN7-304-0616641|  26.01   8.567  32.155  30.176 1479.0730 04:59:53.79M
2018-02-03T17:59:41.394Z|I-OCEAN7-304-0616641|  25.98   8.567  32.126  30.145 1479.0363 04:59:58.86M
2018-02-03T17:59:46.457Z|I-OCEAN7-304-0616641|  26.02   8.567  32.153  30.174 1479.0690 05:00:03.92M
2018-02-03T17:59:51.522Z|I-OCEAN7-304-0616641|  26.00   8.567  32.152  30.173 1479.0679 05:00:09.00M
2018-02-03T17:59:56.329Z|I-OCEAN7-304-0616641|  25.97   8.567  32.104  30.123 1479.0066 05:00:14.07M