2018-02-03T17:52:01.002Z|I-OCEAN7-304-0616641|  25.96   8.560  32.164  30.191 1479.0645 04:52:18.50M
2018-02-03T17:52:06.066Z|I-OCEAN7-304-0616641|  25.95   8.560  32.170  30.197 1479.0735 04:52:23.52M
2018-02-03T17:52:11.131Z|I-OCEAN7-304-0616641|  25.93   8.561  32.210  30.238 1479.1241 04:52:28.58M
2018-02-03T17:52:16.196Z|I-OCEAN7-304-0616641|  26.00   8.561  32.201  30.229 1479.1143 04:52:33.64M
2018-02-03T17:52:21.259Z|I-OCEAN7-304-0616641|  25.98   8.561  32.157  30.183 1479.0591 04:52:38.70M
2018-02-03T17:52:26.323Z|I-OCEAN7-304-0616641|  25.98   8.561  32.199  30.227 1479.1136 04:52:43.77M
2018-02-03T17:52:31.390Z|I-OCEAN7-304-0616641|  25.97   8.562  32.199  30.226 1479.1151 04:52:48.83M
2018-02-03T17:52:36.454Z|I-OCEAN7-304-0616641|  25.90   8.562  32.199  30.225 1479.1146 04:52:53.90M
2018-02-03T17:52:41.521Z|I-OCEAN7-304-0616641|  25.91   8.563  32.199  30.225 1479.1150 04:52:58.96M
2018-02-03T17:52:46.587Z|I-OCEAN7-304-0616641|  25.98   8.563  32.199  30.225 1479.1165 04:53:04.05M
2018-02-03T17:52:51.650Z|I-OCEAN7-304-0616641|  25.90   8.563  32.252  30.280 1479.1837 04:53:09.11M
2018-02-03T17:52:56.716Z|I-OCEAN7-304-0616641|  25.91   8.563  32.243  30.271 1479.1742 04:53:14.17M