2018-02-03T17:50:04.509Z|I-OCEAN7-304-0616641|  25.91   8.558  32.146  30.174 1479.0345 04:50:21.94M
2018-02-03T17:50:09.571Z|I-OCEAN7-304-0616641|  25.94   8.558  32.083  30.109 1478.9551 04:50:27.03M
2018-02-03T17:50:14.635Z|I-OCEAN7-304-0616641|  25.94   8.558  32.055  30.079 1478.9191 04:50:32.09M
2018-02-03T17:50:19.701Z|I-OCEAN7-304-0616641|  25.94   8.558  32.047  30.071 1478.9089 04:50:37.15M
2018-02-03T17:50:24.767Z|I-OCEAN7-304-0616641|  25.93   8.558  32.080  30.106 1478.9510 04:50:42.21M
2018-02-03T17:50:29.830Z|I-OCEAN7-304-0616641|  25.93   8.558  32.115  30.142 1478.9958 04:50:47.28M
2018-02-03T17:50:34.895Z|I-OCEAN7-304-0616641|  25.91   8.558  32.086  30.112 1478.9601 04:50:52.34M
2018-02-03T17:50:39.960Z|I-OCEAN7-304-0616641|  25.91   8.559  32.123  30.149 1479.0072 04:50:57.41M
2018-02-03T17:50:45.027Z|I-OCEAN7-304-0616641|  25.91   8.559  32.130  30.157 1479.0168 04:51:02.47M
2018-02-03T17:50:50.090Z|I-OCEAN7-304-0616641|  25.96   8.559  32.161  30.189 1479.0565 04:51:07.54M
2018-02-03T17:50:55.157Z|I-OCEAN7-304-0616641|  25.96   8.560  32.160  30.187 1479.0601 04:51:12.60M