2018-02-03T17:48:02.950Z|I-OCEAN7-304-0616641|  25.88   8.560  32.141  30.167 1479.0345 04:48:20.39M
2018-02-03T17:48:08.014Z|I-OCEAN7-304-0616641|  25.82   8.560  32.116  30.141 1479.0007 04:48:25.45M
2018-02-03T17:48:13.075Z|I-OCEAN7-304-0616641|  25.90   8.560  32.162  30.189 1479.0619 04:48:30.51M
2018-02-03T17:48:18.142Z|I-OCEAN7-304-0616641|  25.90   8.561  32.189  30.216 1479.0968 04:48:35.58M
2018-02-03T17:48:23.203Z|I-OCEAN7-304-0616641|  25.88   8.561  32.036  30.057 1478.9028 04:48:40.64M
2018-02-03T17:48:28.274Z|I-OCEAN7-304-0616641|  25.88   8.562  32.114  30.138 1479.0044 04:48:45.70M
2018-02-03T17:48:33.337Z|I-OCEAN7-304-0616641|  25.83   8.562  32.199  30.226 1479.1128 04:48:50.77M
2018-02-03T17:48:38.401Z|I-OCEAN7-304-0616641|  25.82   8.562  32.164  30.189 1479.0674 04:48:55.83M
2018-02-03T17:48:43.465Z|I-OCEAN7-304-0616641|  25.83   8.562  32.164  30.190 1479.0684 04:49:00.89M
2018-02-03T17:48:48.532Z|I-OCEAN7-304-0616641|  25.83   8.562  32.150  30.175 1479.0508 04:49:05.96M
2018-02-03T17:48:53.596Z|I-OCEAN7-304-0616641|  25.87   8.562  32.107  30.130 1478.9952 04:49:11.05M
2018-02-03T17:48:58.659Z|I-OCEAN7-304-0616641|  25.87   8.562  32.148  30.173 1479.0476 04:49:16.11M