2018-02-03T17:46:01.648Z|I-OCEAN7-304-0616641|  25.85   8.555  32.173  30.205 1479.0616 04:46:19.09M
2018-02-03T17:46:06.454Z|I-OCEAN7-304-0616641|  25.80   8.556  32.173  30.204 1479.0613 04:46:24.15M
2018-02-03T17:46:11.519Z|I-OCEAN7-304-0616641|  25.80   8.556  32.097  30.125 1478.9646 04:46:28.94M
2018-02-03T17:46:16.583Z|I-OCEAN7-304-0616641|  25.86   8.556  32.120  30.149 1478.9969 04:46:34.02M
2018-02-03T17:46:21.648Z|I-OCEAN7-304-0616641|  25.81   8.557  32.111  30.139 1478.9857 04:46:39.09M
2018-02-03T17:46:26.712Z|I-OCEAN7-304-0616641|  25.87   8.557  32.167  30.197 1479.0596 04:46:44.15M
2018-02-03T17:46:31.776Z|I-OCEAN7-304-0616641|  25.87   8.557  32.176  30.206 1479.0713 04:46:49.21M
2018-02-03T17:46:36.842Z|I-OCEAN7-304-0616641|  25.86   8.558  32.176  30.206 1479.0725 04:46:54.28M
2018-02-03T17:46:41.907Z|I-OCEAN7-304-0616641|  25.86   8.558  32.139  30.167 1479.0249 04:46:59.34M
2018-02-03T17:46:46.972Z|I-OCEAN7-304-0616641|  25.86   8.558  32.073  30.098 1478.9406 04:47:04.40M
2018-02-03T17:46:52.039Z|I-OCEAN7-304-0616641|  25.86   8.558  32.073  30.098 1478.9423 04:47:09.47M
2018-02-03T17:46:57.102Z|I-OCEAN7-304-0616641|  25.85   8.559  32.142  30.169 1479.0305 04:47:14.54M