2018-02-03T17:41:04.118Z|I-OCEAN7-304-0616641|  25.80   8.554  31.893  29.915 1478.7002 04:41:21.53M
2018-02-03T17:41:09.183Z|I-OCEAN7-304-0616641|  25.77   8.554  31.891  29.913 1478.6971 04:41:26.60M
2018-02-03T17:41:14.248Z|I-OCEAN7-304-0616641|  25.82   8.554  31.797  29.815 1478.5769 04:41:31.66M
2018-02-03T17:41:19.313Z|I-OCEAN7-304-0616641|  25.76   8.554  31.932  29.955 1478.7490 04:41:36.72M
2018-02-03T17:41:24.379Z|I-OCEAN7-304-0616641|  25.89   8.554  31.829  29.848 1478.6205 04:41:41.79M
2018-02-03T17:41:29.443Z|I-OCEAN7-304-0616641|  25.75   8.555  31.980  30.004 1478.8116 04:41:46.85M
2018-02-03T17:41:34.507Z|I-OCEAN7-304-0616641|  25.81   8.555  32.019  30.045 1478.8635 04:41:51.91M
2018-02-03T17:41:39.572Z|I-OCEAN7-304-0616641|  25.86   8.555  32.029  30.055 1478.8770 04:41:57.00M
2018-02-03T17:41:44.638Z|I-OCEAN7-304-0616641|  25.75   8.555  32.104  30.133 1478.9707 04:42:02.06M
2018-02-03T17:41:49.703Z|I-OCEAN7-304-0616641|  25.86   8.555  32.141  30.172 1479.0198 04:42:07.13M
2018-02-03T17:41:54.507Z|I-OCEAN7-304-0616641|  25.80   8.555  32.131  30.162 1479.0061 04:42:12.19M
2018-02-03T17:41:59.569Z|I-OCEAN7-304-0616641|  25.82   8.555  32.113  30.143 1478.9832 04:42:17.00M