2018-02-03T17:39:03.078Z|I-OCEAN7-304-0616641|  25.80   8.555  31.880  29.901 1478.6846 04:39:20.49M
2018-02-03T17:39:08.145Z|I-OCEAN7-304-0616641|  25.80   8.555  31.866  29.887 1478.6669 04:39:25.55M
2018-02-03T17:39:13.209Z|I-OCEAN7-304-0616641|  25.72   8.555  31.849  29.869 1478.6443 04:39:30.62M
2018-02-03T17:39:18.273Z|I-OCEAN7-304-0616641|  25.74   8.555  31.883  29.904 1478.6876 04:39:35.68M
2018-02-03T17:39:23.335Z|I-OCEAN7-304-0616641|  25.74   8.555  31.911  29.933 1478.7230 04:39:40.74M
2018-02-03T17:39:28.142Z|I-OCEAN7-304-0616641|  25.74   8.554  31.912  29.934 1478.7224 04:39:45.80M
2018-02-03T17:39:33.210Z|I-OCEAN7-304-0616641|  25.74   8.554  31.912  29.935 1478.7229 04:39:50.61M
2018-02-03T17:39:38.275Z|I-OCEAN7-304-0616641|  25.79   8.554  31.880  29.902 1478.6816 04:39:55.68M
2018-02-03T17:39:43.338Z|I-OCEAN7-304-0616641|  25.74   8.553  31.925  29.949 1478.7368 04:40:00.74M
2018-02-03T17:39:48.401Z|I-OCEAN7-304-0616641|  25.68   8.553  31.918  29.941 1478.7263 04:40:05.81M
2018-02-03T17:39:53.469Z|I-OCEAN7-304-0616641|  25.69   8.553  31.881  29.903 1478.6802 04:40:10.87M
2018-02-03T17:39:58.534Z|I-OCEAN7-304-0616641|  25.75   8.553  31.882  29.903 1478.6820 04:40:15.94M