2018-02-03T17:33:04.507Z|I-OCEAN7-304-0616641|  25.66   8.550  31.934  29.961 1478.7388 04:33:21.89M
2018-02-03T17:33:09.571Z|I-OCEAN7-304-0616641|  25.66   8.550  31.908  29.934 1478.7058 04:33:26.95M
2018-02-03T17:33:14.636Z|I-OCEAN7-304-0616641|  25.66   8.550  31.914  29.940 1478.7130 04:33:32.04M
2018-02-03T17:33:19.701Z|I-OCEAN7-304-0616641|  25.66   8.550  31.989  30.017 1478.8086 04:33:37.10M
2018-02-03T17:33:24.765Z|I-OCEAN7-304-0616641|  25.67   8.550  31.999  30.028 1478.8223 04:33:42.16M
2018-02-03T17:33:29.832Z|I-OCEAN7-304-0616641|  25.63   8.550  31.999  30.028 1478.8225 04:33:47.22M
2018-02-03T17:33:34.896Z|I-OCEAN7-304-0616641|  25.64   8.551  31.938  29.964 1478.7455 04:33:52.29M
2018-02-03T17:33:39.962Z|I-OCEAN7-304-0616641|  25.65   8.551  31.879  29.903 1478.6704 04:33:57.35M
2018-02-03T17:33:45.029Z|I-OCEAN7-304-0616641|  25.72   8.551  31.869  29.892 1478.6593 04:34:02.42M
2018-02-03T17:33:50.092Z|I-OCEAN7-304-0616641|  25.63   8.551  31.919  29.944 1478.7225 04:34:07.49M
2018-02-03T17:33:55.157Z|I-OCEAN7-304-0616641|  25.69   8.551  31.989  30.017 1478.8132 04:34:12.55M