2018-02-03T17:28:02.167Z|I-OCEAN7-304-0616641|  25.59   8.550  31.878  29.903 1478.6671 04:28:19.55M
2018-02-03T17:28:07.236Z|I-OCEAN7-304-0616641|  25.59   8.551  31.879  29.903 1478.6686 04:28:24.60M
2018-02-03T17:28:12.348Z|I-OCEAN7-304-0616641|  25.50   8.549  31.893  29.919 1478.6799 04:28:29.67M
2018-02-03T17:28:17.367Z|I-OCEAN7-304-0616641|  25.57   8.548  31.894  29.921 1478.6818 04:28:34.78M
2018-02-03T17:28:22.429Z|I-OCEAN7-304-0616641|  25.59   8.548  31.845  29.870 1478.6174 04:28:39.80M
2018-02-03T17:28:27.493Z|I-OCEAN7-304-0616641|  25.58   8.547  31.883  29.910 1478.6648 04:28:44.86M
2018-02-03T17:28:32.560Z|I-OCEAN7-304-0616641|  25.58   8.547  31.926  29.955 1478.7190 04:28:49.92M
2018-02-03T17:28:37.627Z|I-OCEAN7-304-0616641|  25.61   8.546  32.130  30.168 1478.9786 04:28:55.01M
2018-02-03T17:28:42.691Z|I-OCEAN7-304-0616641|  25.55   8.546  32.201  30.241 1479.0668 04:29:00.08M
2018-02-03T17:28:47.754Z|I-OCEAN7-304-0616641|  25.60   8.546  32.255  30.298 1479.1375 04:29:05.14M
2018-02-03T17:28:52.820Z|I-OCEAN7-304-0616641|  25.61   8.546  32.293  30.337 1479.1868 04:29:10.20M
2018-02-03T17:28:57.885Z|I-OCEAN7-304-0616641|  25.54   8.547  32.269  30.312 1479.1559 04:29:15.27M