2018-02-03T17:24:04.377Z|I-OCEAN7-304-0616641|  25.46   8.549  31.029  29.024 1477.5790 04:24:21.73M
2018-02-03T17:24:09.441Z|I-OCEAN7-304-0616641|  25.55   8.548  30.999  28.993 1477.5411 04:24:26.80M
2018-02-03T17:24:14.505Z|I-OCEAN7-304-0616641|  25.46   8.548  31.085  29.083 1477.6482 04:24:31.86M
2018-02-03T17:24:19.570Z|I-OCEAN7-304-0616641|  25.51   8.548  30.979  28.974 1477.5150 04:24:36.92M
2018-02-03T17:24:24.637Z|I-OCEAN7-304-0616641|  25.51   8.548  31.046  29.042 1477.5992 04:24:42.01M
2018-02-03T17:24:29.702Z|I-OCEAN7-304-0616641|  25.54   8.548  31.419  29.428 1478.0747 04:24:47.07M
2018-02-03T17:24:34.765Z|I-OCEAN7-304-0616641|  25.48   8.548  31.643  29.660 1478.3586 04:24:52.14M
2018-02-03T17:24:39.830Z|I-OCEAN7-304-0616641|  25.49   8.545  31.840  29.868 1478.6025 04:24:57.20M
2018-02-03T17:24:44.895Z|I-OCEAN7-304-0616641|  25.49   8.545  31.975  30.008 1478.7745 04:25:02.26M
2018-02-03T17:24:49.959Z|I-OCEAN7-304-0616641|  25.50   8.545  31.946  29.977 1478.7369 04:25:07.33M
2018-02-03T17:24:55.028Z|I-OCEAN7-304-0616641|  25.58   8.545  32.014  30.048 1478.8248 04:25:12.39M