2018-02-03T17:17:04.502Z|I-OCEAN7-304-0616641|  25.39   8.545  31.691  29.712 1478.4099 04:17:21.84M
2018-02-03T17:17:09.569Z|I-OCEAN7-304-0616641|  25.38   8.545  31.686  29.707 1478.4043 04:17:26.90M
2018-02-03T17:17:14.632Z|I-OCEAN7-304-0616641|  25.38   8.545  31.641  29.661 1478.3481 04:17:31.97M
2018-02-03T17:17:19.697Z|I-OCEAN7-304-0616641|  25.38   8.546  31.670  29.691 1478.3850 04:17:37.05M
2018-02-03T17:17:24.764Z|I-OCEAN7-304-0616641|  25.38   8.546  31.626  29.645 1478.3303 04:17:42.11M
2018-02-03T17:17:29.828Z|I-OCEAN7-304-0616641|  25.46   8.546  31.657  29.676 1478.3716 04:17:47.18M
2018-02-03T17:17:34.889Z|I-OCEAN7-304-0616641|  25.34   8.546  31.691  29.712 1478.4132 04:17:52.24M
2018-02-03T17:17:39.957Z|I-OCEAN7-304-0616641|  25.34   8.546  31.691  29.712 1478.4137 04:17:57.30M
2018-02-03T17:17:45.023Z|I-OCEAN7-304-0616641|  25.35   8.546  31.683  29.704 1478.4028 04:18:02.37M
2018-02-03T17:17:50.087Z|I-OCEAN7-304-0616641|  25.31   8.546  31.704  29.726 1478.4294 04:18:07.43M
2018-02-03T17:17:55.151Z|I-OCEAN7-304-0616641|  25.40   8.546  31.705  29.726 1478.4321 04:18:12.50M