2018-02-03T17:15:03.205Z|I-OCEAN7-304-0616641|  25.34   8.543  31.684  29.708 1478.3950 04:15:20.54M
2018-02-03T17:15:08.266Z|I-OCEAN7-304-0616641|  25.38   8.542  31.732  29.758 1478.4554 04:15:25.60M
2018-02-03T17:15:13.333Z|I-OCEAN7-304-0616641|  25.38   8.542  31.732  29.758 1478.4558 04:15:30.66M
2018-02-03T17:15:18.400Z|I-OCEAN7-304-0616641|  25.38   8.542  31.728  29.753 1478.4502 04:15:35.73M
2018-02-03T17:15:23.203Z|I-OCEAN7-304-0616641|  25.44   8.543  31.749  29.775 1478.4795 04:15:40.79M
2018-02-03T17:15:28.266Z|I-OCEAN7-304-0616641|  25.30   8.543  31.749  29.775 1478.4758 04:15:45.60M
2018-02-03T17:15:33.333Z|I-OCEAN7-304-0616641|  25.23   8.542  31.748  29.774 1478.4728 04:15:50.66M
2018-02-03T17:15:38.398Z|I-OCEAN7-304-0616641|  25.30   8.542  31.762  29.789 1478.4915 04:15:55.73M
2018-02-03T17:15:43.460Z|I-OCEAN7-304-0616641|  25.35   8.542  31.762  29.789 1478.4912 04:16:00.79M
2018-02-03T17:15:48.529Z|I-OCEAN7-304-0616641|  25.34   8.542  31.762  29.789 1478.4900 04:16:05.86M
2018-02-03T17:15:53.590Z|I-OCEAN7-304-0616641|  25.36   8.541  31.715  29.741 1478.4297 04:16:10.92M
2018-02-03T17:15:58.654Z|I-OCEAN7-304-0616641|  25.36   8.541  31.723  29.750 1478.4402 04:16:16.00M