2018-02-03T17:13:01.643Z|I-OCEAN7-304-0616641|  25.34   8.543  31.739  29.765 1478.4655 04:13:18.97M
2018-02-03T17:13:06.708Z|I-OCEAN7-304-0616641|  25.30   8.543  31.739  29.764 1478.4637 04:13:24.05M
2018-02-03T17:13:11.773Z|I-OCEAN7-304-0616641|  25.34   8.543  31.713  29.738 1478.4309 04:13:29.11M
2018-02-03T17:13:16.838Z|I-OCEAN7-304-0616641|  25.34   8.543  31.681  29.705 1478.3905 04:13:34.17M
2018-02-03T17:13:21.904Z|I-OCEAN7-304-0616641|  25.39   8.542  31.717  29.743 1478.4369 04:13:39.24M
2018-02-03T17:13:26.969Z|I-OCEAN7-304-0616641|  25.30   8.543  31.717  29.742 1478.4358 04:13:44.30M
2018-02-03T17:13:32.031Z|I-OCEAN7-304-0616641|  25.35   8.542  31.666  29.689 1478.3704 04:13:49.37M
2018-02-03T17:13:37.099Z|I-OCEAN7-304-0616641|  25.35   8.542  31.696  29.720 1478.4067 04:13:54.43M
2018-02-03T17:13:42.164Z|I-OCEAN7-304-0616641|  25.34   8.541  31.812  29.841 1478.5542 04:13:59.50M
2018-02-03T17:13:47.229Z|I-OCEAN7-304-0616641|  25.34   8.541  31.765  29.793 1478.4928 04:14:04.56M
2018-02-03T17:13:52.292Z|I-OCEAN7-304-0616641|  25.34   8.542  31.716  29.742 1478.4325 04:14:09.62M
2018-02-03T17:13:57.358Z|I-OCEAN7-304-0616641|  25.32   8.542  31.799  29.828 1478.5381 04:14:14.69M