2018-02-03T17:09:04.373Z|I-OCEAN7-304-0616641|  25.22   8.540  31.596  29.618 1478.2736 04:09:21.69M
2018-02-03T17:09:09.437Z|I-OCEAN7-304-0616641|  25.27   8.540  31.545  29.566 1478.2089 04:09:26.75M
2018-02-03T17:09:14.499Z|I-OCEAN7-304-0616641|  25.23   8.540  31.601  29.624 1478.2778 04:09:31.81M
2018-02-03T17:09:19.566Z|I-OCEAN7-304-0616641|  25.23   8.539  31.540  29.562 1478.1998 04:09:36.88M
2018-02-03T17:09:24.370Z|I-OCEAN7-304-0616641|  25.29   8.539  31.535  29.556 1478.1936 04:09:41.94M
2018-02-03T17:09:29.432Z|I-OCEAN7-304-0616641|  25.22   8.539  31.535  29.556 1478.1926 04:09:46.75M
2018-02-03T17:09:34.501Z|I-OCEAN7-304-0616641|  25.22   8.539  31.535  29.556 1478.1929 04:09:51.81M
2018-02-03T17:09:39.565Z|I-OCEAN7-304-0616641|  25.29   8.539  31.583  29.606 1478.2556 04:09:56.88M
2018-02-03T17:09:44.630Z|I-OCEAN7-304-0616641|  25.28   8.539  31.619  29.644 1478.3016 04:10:01.94M
2018-02-03T17:09:49.693Z|I-OCEAN7-304-0616641|  25.32   8.539  31.611  29.635 1478.2911 04:10:07.03M
2018-02-03T17:09:54.761Z|I-OCEAN7-304-0616641|  25.29   8.539  31.609  29.633 1478.2887 04:10:12.09M
2018-02-03T17:09:59.826Z|I-OCEAN7-304-0616641|  25.29   8.539  31.573  29.595 1478.2433 04:10:17.15M