2018-02-03T17:02:00.732Z|I-OCEAN7-304-0616641|  25.04   8.536  31.608  29.635 1478.2736 04:02:18.04M
2018-02-03T17:02:05.797Z|I-OCEAN7-304-0616641|  25.06   8.535  31.631  29.659 1478.3018 04:02:23.10M
2018-02-03T17:02:10.865Z|I-OCEAN7-304-0616641|  25.06   8.535  31.630  29.659 1478.3007 04:02:28.17M
2018-02-03T17:02:15.928Z|I-OCEAN7-304-0616641|  25.14   8.535  31.603  29.630 1478.2662 04:02:33.23M
2018-02-03T17:02:20.990Z|I-OCEAN7-304-0616641|  25.13   8.534  31.609  29.637 1478.2725 04:02:38.30M
2018-02-03T17:02:26.058Z|I-OCEAN7-304-0616641|  25.13   8.537  31.622  29.648 1478.2964 04:02:43.36M
2018-02-03T17:02:31.123Z|I-OCEAN7-304-0616641|  25.17   8.537  31.659  29.686 1478.3451 04:02:48.42M
2018-02-03T17:02:36.190Z|I-OCEAN7-304-0616641|  25.07   8.538  31.659  29.686 1478.3445 04:02:53.49M
2018-02-03T17:02:41.254Z|I-OCEAN7-304-0616641|  25.16   8.543  31.708  29.732 1478.4233 04:02:58.55M
2018-02-03T17:02:46.318Z|I-OCEAN7-304-0616641|  25.09   8.543  31.697  29.721 1478.4082 04:03:03.62M
2018-02-03T17:02:51.383Z|I-OCEAN7-304-0616641|  25.10   8.543  31.696  29.720 1478.4050 04:03:08.68M
2018-02-03T17:02:56.449Z|I-OCEAN7-304-0616641|  25.10   8.542  31.658  29.681 1478.3544 04:03:13.74M