2018-02-03T17:00:04.498Z|I-OCEAN7-304-0616641|  25.03   8.536  31.712  29.742 1478.4069 04:00:21.78M
2018-02-03T17:00:09.566Z|I-OCEAN7-304-0616641|  25.11   8.535  31.712  29.743 1478.4061 04:00:26.85M
2018-02-03T17:00:14.370Z|I-OCEAN7-304-0616641|  25.11   8.536  31.678  29.707 1478.3651 04:00:31.91M
2018-02-03T17:00:19.436Z|I-OCEAN7-304-0616641|  25.03   8.536  31.670  29.698 1478.3534 04:00:36.72M
2018-02-03T17:00:24.499Z|I-OCEAN7-304-0616641|  25.09   8.535  31.635  29.663 1478.3063 04:00:41.79M
2018-02-03T17:00:29.564Z|I-OCEAN7-304-0616641|  25.09   8.535  31.660  29.690 1478.3379 04:00:46.85M
2018-02-03T17:00:34.627Z|I-OCEAN7-304-0616641|  25.05   8.534  31.667  29.697 1478.3453 04:00:51.91M
2018-02-03T17:00:39.695Z|I-OCEAN7-304-0616641|  25.05   8.535  31.668  29.698 1478.3469 04:00:57.97M
2018-02-03T17:00:44.761Z|I-OCEAN7-304-0616641|  25.12   8.534  31.648  29.677 1478.3217 04:01:02.06M
2018-02-03T17:00:49.822Z|I-OCEAN7-304-0616641|  25.11   8.534  31.678  29.709 1478.3607 04:01:07.13M
2018-02-03T17:00:54.890Z|I-OCEAN7-304-0616641|  25.12   8.535  31.669  29.699 1478.3490 04:01:12.19M
2018-02-03T17:00:59.954Z|I-OCEAN7-304-0616641|  25.15   8.535  31.701  29.733 1478.3911 04:01:17.25M