2018-02-03T16:58:03.201Z|I-OCEAN7-304-0616641|  25.01   8.535  31.693  29.723 1478.3795 03:58:20.49M
2018-02-03T16:58:08.265Z|I-OCEAN7-304-0616641|  25.03   8.535  31.693  29.724 1478.3796 03:58:25.55M
2018-02-03T16:58:13.330Z|I-OCEAN7-304-0616641|  25.03   8.535  31.694  29.724 1478.3798 03:58:30.61M
2018-02-03T16:58:18.397Z|I-OCEAN7-304-0616641|  25.07   8.535  31.590  29.617 1478.2485 03:58:35.68M
2018-02-03T16:58:23.461Z|I-OCEAN7-304-0616641|  25.01   8.535  31.642  29.670 1478.3130 03:58:40.74M
2018-02-03T16:58:28.524Z|I-OCEAN7-304-0616641|  25.06   8.534  31.663  29.693 1478.3401 03:58:45.81M
2018-02-03T16:58:33.588Z|I-OCEAN7-304-0616641|  25.06   8.534  31.606  29.634 1478.2672 03:58:50.87M
2018-02-03T16:58:38.657Z|I-OCEAN7-304-0616641|  25.06   8.534  31.627  29.656 1478.2931 03:58:55.93M
2018-02-03T16:58:43.722Z|I-OCEAN7-304-0616641|  25.07   8.534  31.664  29.695 1478.3408 03:59:01.02M
2018-02-03T16:58:48.784Z|I-OCEAN7-304-0616641|  25.07   8.534  31.733  29.766 1478.4286 03:59:06.08M
2018-02-03T16:58:53.850Z|I-OCEAN7-304-0616641|  25.06   8.534  31.732  29.765 1478.4291 03:59:11.14M
2018-02-03T16:58:58.917Z|I-OCEAN7-304-0616641|  25.08   8.535  31.691  29.722 1478.3782 03:59:16.21M