2018-02-03T16:56:01.901Z|I-OCEAN7-304-0616641|  24.98   8.535  31.650  29.678 1478.3237 03:56:19.19M
2018-02-03T16:56:06.966Z|I-OCEAN7-304-0616641|  24.99   8.535  31.669  29.699 1478.3479 03:56:24.25M
2018-02-03T16:56:12.031Z|I-OCEAN7-304-0616641|  24.99   8.534  31.675  29.706 1478.3544 03:56:29.31M
2018-02-03T16:56:16.834Z|I-OCEAN7-304-0616641|  24.99   8.534  31.675  29.706 1478.3522 03:56:34.38M
2018-02-03T16:56:21.903Z|I-OCEAN7-304-0616641|  24.99   8.533  31.632  29.661 1478.2958 03:56:39.19M
2018-02-03T16:56:26.966Z|I-OCEAN7-304-0616641|  24.95   8.533  31.638  29.669 1478.3035 03:56:44.25M
2018-02-03T16:56:32.029Z|I-OCEAN7-304-0616641|  25.00   8.533  31.639  29.669 1478.3049 03:56:49.32M
2018-02-03T16:56:37.094Z|I-OCEAN7-304-0616641|  25.00   8.533  31.606  29.635 1478.2638 03:56:54.38M
2018-02-03T16:56:42.161Z|I-OCEAN7-304-0616641|  25.00   8.533  31.660  29.690 1478.3314 03:56:59.44M
2018-02-03T16:56:47.227Z|I-OCEAN7-304-0616641|  25.02   8.533  31.750  29.784 1478.4476 03:57:04.51M
2018-02-03T16:56:52.290Z|I-OCEAN7-304-0616641|  24.99   8.534  31.724  29.757 1478.4153 03:57:09.57M
2018-02-03T16:56:57.355Z|I-OCEAN7-304-0616641|  25.05   8.534  31.724  29.756 1478.4161 03:57:14.63M