2018-02-03T16:51:03.067Z|I-OCEAN7-304-0616641|  24.86   8.528  31.644  29.678 1478.2950 03:51:20.33M
2018-02-03T16:51:08.132Z|I-OCEAN7-304-0616641|  24.86   8.528  31.644  29.679 1478.2938 03:51:25.40M
2018-02-03T16:51:13.194Z|I-OCEAN7-304-0616641|  24.85   8.527  31.560  29.592 1478.1859 03:51:30.46M
2018-02-03T16:51:18.259Z|I-OCEAN7-304-0616641|  24.85   8.527  31.592  29.626 1478.2262 03:51:35.52M
2018-02-03T16:51:23.329Z|I-OCEAN7-304-0616641|  24.85   8.526  31.592  29.626 1478.2244 03:51:40.59M
2018-02-03T16:51:28.392Z|I-OCEAN7-304-0616641|  24.94   8.526  31.641  29.677 1478.2876 03:51:45.66M
2018-02-03T16:51:33.459Z|I-OCEAN7-304-0616641|  24.84   8.526  31.667  29.705 1478.3195 03:51:50.72M
2018-02-03T16:51:38.522Z|I-OCEAN7-304-0616641|  24.91   8.527  31.760  29.800 1478.4396 03:51:55.78M
2018-02-03T16:51:43.588Z|I-OCEAN7-304-0616641|  24.91   8.527  31.690  29.727 1478.3521 03:52:00.85M
2018-02-03T16:51:48.648Z|I-OCEAN7-304-0616641|  24.91   8.528  31.684  29.720 1478.3462 03:52:05.91M
2018-02-03T16:51:53.714Z|I-OCEAN7-304-0616641|  24.91   8.529  31.669  29.704 1478.3296 03:52:10.97M
2018-02-03T16:51:58.781Z|I-OCEAN7-304-0616641|  24.90   8.529  31.667  29.702 1478.3293 03:52:16.06M