2018-02-03T16:49:02.288Z|I-OCEAN7-304-0616641|  24.82   8.530  31.694  29.729 1478.3643 03:49:19.55M
2018-02-03T16:49:07.354Z|I-OCEAN7-304-0616641|  24.91   8.529  31.645  29.679 1478.3004 03:49:24.61M
2018-02-03T16:49:12.417Z|I-OCEAN7-304-0616641|  24.87   8.528  31.656  29.691 1478.3101 03:49:29.67M
2018-02-03T16:49:17.482Z|I-OCEAN7-304-0616641|  24.87   8.528  31.588  29.620 1478.2236 03:49:34.74M
2018-02-03T16:49:22.548Z|I-OCEAN7-304-0616641|  24.87   8.528  31.650  29.685 1478.3021 03:49:39.80M
2018-02-03T16:49:27.613Z|I-OCEAN7-304-0616641|  24.89   8.528  31.748  29.787 1478.4293 03:49:44.87M
2018-02-03T16:49:32.679Z|I-OCEAN7-304-0616641|  24.89   8.528  31.651  29.685 1478.3055 03:49:49.93M
2018-02-03T16:49:37.742Z|I-OCEAN7-304-0616641|  24.90   8.529  31.678  29.713 1478.3423 03:49:55.02M
2018-02-03T16:49:42.547Z|I-OCEAN7-304-0616641|  24.90   8.530  31.669  29.703 1478.3324 03:50:00.08M
2018-02-03T16:49:47.614Z|I-OCEAN7-304-0616641|  24.86   8.530  31.655  29.688 1478.3153 03:50:04.87M
2018-02-03T16:49:52.679Z|I-OCEAN7-304-0616641|  24.96   8.530  31.622  29.654 1478.2747 03:50:09.93M
2018-02-03T16:49:57.743Z|I-OCEAN7-304-0616641|  24.90   8.530  31.647  29.680 1478.3052 03:50:15.02M