2018-02-03T16:43:03.194Z|I-OCEAN7-304-0616641|  24.78   8.526  31.614  29.649 1478.2485 03:43:20.44M
2018-02-03T16:43:08.261Z|I-OCEAN7-304-0616641|  24.78   8.525  31.614  29.650 1478.2491 03:43:25.50M
2018-02-03T16:43:13.327Z|I-OCEAN7-304-0616641|  24.81   8.525  31.647  29.684 1478.2911 03:43:30.57M
2018-02-03T16:43:18.389Z|I-OCEAN7-304-0616641|  24.73   8.525  31.584  29.618 1478.2096 03:43:35.63M
2018-02-03T16:43:23.453Z|I-OCEAN7-304-0616641|  24.73   8.525  31.591  29.626 1478.2175 03:43:40.69M
2018-02-03T16:43:28.518Z|I-OCEAN7-304-0616641|  24.73   8.525  31.592  29.627 1478.2169 03:43:45.76M
2018-02-03T16:43:33.585Z|I-OCEAN7-304-0616641|  24.72   8.524  31.592  29.628 1478.2159 03:43:50.82M
2018-02-03T16:43:38.648Z|I-OCEAN7-304-0616641|  24.75   8.524  31.597  29.633 1478.2228 03:43:55.88M
2018-02-03T16:43:43.713Z|I-OCEAN7-304-0616641|  24.75   8.524  31.597  29.634 1478.2220 03:44:00.95M
2018-02-03T16:43:48.781Z|I-OCEAN7-304-0616641|  24.78   8.524  31.597  29.634 1478.2227 03:44:06.03M
2018-02-03T16:43:53.842Z|I-OCEAN7-304-0616641|  24.77   8.524  31.650  29.689 1478.2898 03:44:11.10M
2018-02-03T16:43:58.907Z|I-OCEAN7-304-0616641|  24.76   8.524  31.650  29.689 1478.2889 03:44:16.16M