2018-02-03T16:38:00.076Z|I-OCEAN7-304-0616641|  24.70   8.524  31.652  29.690 1478.2933 03:38:17.31M
2018-02-03T16:38:05.139Z|I-OCEAN7-304-0616641|  24.68   8.522  31.616  29.655 1478.2419 03:38:22.37M
2018-02-03T16:38:10.206Z|I-OCEAN7-304-0616641|  24.68   8.522  31.616  29.655 1478.2415 03:38:27.43M
2018-02-03T16:38:15.270Z|I-OCEAN7-304-0616641|  24.67   8.522  31.620  29.659 1478.2466 03:38:32.50M
2018-02-03T16:38:20.336Z|I-OCEAN7-304-0616641|  24.67   8.522  31.633  29.672 1478.2631 03:38:37.56M
2018-02-03T16:38:25.400Z|I-OCEAN7-304-0616641|  24.67   8.522  31.652  29.692 1478.2864 03:38:42.63M
2018-02-03T16:38:30.466Z|I-OCEAN7-304-0616641|  24.72   8.522  31.609  29.647 1478.2316 03:38:47.69M
2018-02-03T16:38:35.533Z|I-OCEAN7-304-0616641|  24.70   8.522  31.608  29.647 1478.2300 03:38:52.75M
2018-02-03T16:38:40.593Z|I-OCEAN7-304-0616641|  24.70   8.522  31.630  29.670 1478.2581 03:38:57.82M
2018-02-03T16:38:45.659Z|I-OCEAN7-304-0616641|  24.70   8.522  31.625  29.664 1478.2515 03:39:02.88M
2018-02-03T16:38:50.728Z|I-OCEAN7-304-0616641|  24.67   8.522  31.641  29.680 1478.2723 03:39:07.94M
2018-02-03T16:38:55.792Z|I-OCEAN7-304-0616641|  24.67   8.522  31.584  29.621 1478.2000 03:39:13.03M