2018-02-03T16:34:02.541Z|I-OCEAN7-304-0616641|  24.53   8.520  31.600  29.640 1478.2112 03:34:19.75M
2018-02-03T16:34:07.608Z|I-OCEAN7-304-0616641|  24.53   8.520  31.655  29.696 1478.2821 03:34:24.81M
2018-02-03T16:34:12.674Z|I-OCEAN7-304-0616641|  24.58   8.521  31.662  29.704 1478.2939 03:34:29.88M
2018-02-03T16:34:17.736Z|I-OCEAN7-304-0616641|  24.51   8.521  31.616  29.655 1478.2354 03:34:34.94M
2018-02-03T16:34:22.802Z|I-OCEAN7-304-0616641|  24.57   8.521  31.615  29.655 1478.2363 03:34:40.03M
2018-02-03T16:34:27.869Z|I-OCEAN7-304-0616641|  24.59   8.521  31.548  29.585 1478.1508 03:34:45.09M
2018-02-03T16:34:32.672Z|I-OCEAN7-304-0616641|  24.59   8.521  31.508  29.543 1478.0991 03:34:50.16M
2018-02-03T16:34:37.737Z|I-OCEAN7-304-0616641|  24.59   8.522  31.516  29.551 1478.1095 03:34:54.94M
2018-02-03T16:34:42.802Z|I-OCEAN7-304-0616641|  24.60   8.522  31.533  29.568 1478.1317 03:35:00.03M
2018-02-03T16:34:47.867Z|I-OCEAN7-304-0616641|  24.60   8.522  31.549  29.585 1478.1525 03:35:05.09M
2018-02-03T16:34:52.932Z|I-OCEAN7-304-0616641|  24.61   8.522  31.620  29.659 1478.2443 03:35:10.16M
2018-02-03T16:34:57.997Z|I-OCEAN7-304-0616641|  24.61   8.522  31.665  29.706 1478.3031 03:35:15.22M