2018-02-03T16:30:05.008Z|I-OCEAN7-304-0616641|  24.55   8.523  31.540  29.575 1478.1438 03:30:22.22M
2018-02-03T16:30:10.072Z|I-OCEAN7-304-0616641|  24.55   8.523  31.540  29.576 1478.1425 03:30:27.28M
2018-02-03T16:30:15.137Z|I-OCEAN7-304-0616641|  24.54   8.522  31.549  29.585 1478.1520 03:30:32.34M
2018-02-03T16:30:20.201Z|I-OCEAN7-304-0616641|  24.54   8.521  31.507  29.542 1478.0963 03:30:37.41M
2018-02-03T16:30:25.270Z|I-OCEAN7-304-0616641|  24.53   8.521  31.506  29.542 1478.0957 03:30:42.47M
2018-02-03T16:30:30.336Z|I-OCEAN7-304-0616641|  24.50   8.521  31.581  29.619 1478.1915 03:30:47.54M
2018-02-03T16:30:35.400Z|I-OCEAN7-304-0616641|  24.53   8.522  31.560  29.597 1478.1659 03:30:52.60M
2018-02-03T16:30:40.464Z|I-OCEAN7-304-0616641|  24.52   8.522  31.599  29.637 1478.2161 03:30:57.67M
2018-02-03T16:30:45.528Z|I-OCEAN7-304-0616641|  24.52   8.523  31.620  29.658 1478.2437 03:31:02.73M
2018-02-03T16:30:50.590Z|I-OCEAN7-304-0616641|  24.51   8.523  31.650  29.689 1478.2830 03:31:07.79M
2018-02-03T16:30:55.655Z|I-OCEAN7-304-0616641|  24.51   8.523  31.649  29.689 1478.2826 03:31:12.85M