2018-02-03T16:25:01.628Z|I-OCEAN7-304-0616641|  24.41   8.517  31.644  29.688 1478.2587 03:25:18.81M
2018-02-03T16:25:06.698Z|I-OCEAN7-304-0616641|  24.41   8.517  31.643  29.687 1478.2579 03:25:23.87M
2018-02-03T16:25:11.762Z|I-OCEAN7-304-0616641|  24.38   8.518  31.620  29.662 1478.2301 03:25:28.94M
2018-02-03T16:25:16.825Z|I-OCEAN7-304-0616641|  24.47   8.518  31.649  29.692 1478.2683 03:25:34.03M
2018-02-03T16:25:21.890Z|I-OCEAN7-304-0616641|  24.40   8.518  31.649  29.693 1478.2670 03:25:39.09M
2018-02-03T16:25:26.955Z|I-OCEAN7-304-0616641|  24.41   8.518  31.629  29.671 1478.2401 03:25:44.15M
2018-02-03T16:25:31.762Z|I-OCEAN7-304-0616641|  24.42   8.517  31.622  29.665 1478.2313 03:25:49.22M
2018-02-03T16:25:36.827Z|I-OCEAN7-304-0616641|  24.34   8.517  31.589  29.631 1478.1871 03:25:54.03M
2018-02-03T16:25:41.891Z|I-OCEAN7-304-0616641|  24.45   8.518  31.628  29.671 1478.2395 03:25:59.09M
2018-02-03T16:25:46.955Z|I-OCEAN7-304-0616641|  24.38   8.518  31.598  29.640 1478.2015 03:26:04.15M
2018-02-03T16:25:52.021Z|I-OCEAN7-304-0616641|  24.38   8.517  31.598  29.640 1478.2004 03:26:09.22M
2018-02-03T16:25:57.085Z|I-OCEAN7-304-0616641|  24.49   8.517  31.609  29.652 1478.2152 03:26:14.28M