2018-02-03T16:23:00.329Z|I-OCEAN7-304-0616641|  24.38   8.517  31.663  29.708 1478.2806 03:23:17.51M
2018-02-03T16:23:05.396Z|I-OCEAN7-304-0616641|  24.40   8.517  31.688  29.734 1478.3125 03:23:22.58M
2018-02-03T16:23:10.463Z|I-OCEAN7-304-0616641|  24.36   8.517  31.688  29.735 1478.3124 03:23:27.64M
2018-02-03T16:23:15.527Z|I-OCEAN7-304-0616641|  24.44   8.516  31.748  29.797 1478.3895 03:23:32.71M
2018-02-03T16:23:20.593Z|I-OCEAN7-304-0616641|  24.43   8.516  31.832  29.884 1478.4961 03:23:37.77M
2018-02-03T16:23:25.654Z|I-OCEAN7-304-0616641|  24.37   8.519  31.718  29.763 1478.3588 03:23:42.83M
2018-02-03T16:23:30.720Z|I-OCEAN7-304-0616641|  24.37   8.520  31.709  29.753 1478.3479 03:23:47.89M
2018-02-03T16:23:35.785Z|I-OCEAN7-304-0616641|  24.37   8.520  31.723  29.768 1478.3662 03:23:52.96M
2018-02-03T16:23:40.853Z|I-OCEAN7-304-0616641|  24.37   8.520  31.675  29.718 1478.3060 03:23:58.04M
2018-02-03T16:23:45.918Z|I-OCEAN7-304-0616641|  24.41   8.521  31.639  29.680 1478.2622 03:24:03.11M
2018-02-03T16:23:50.979Z|I-OCEAN7-304-0616641|  24.36   8.521  31.691  29.733 1478.3282 03:24:08.18M
2018-02-03T16:23:56.046Z|I-OCEAN7-304-0616641|  24.38   8.522  31.691  29.733 1478.3307 03:24:13.23M