2018-02-03T16:19:02.796Z|I-OCEAN7-304-0616641|  24.29   8.516  31.666  29.712 1478.2797 03:19:20.02M
2018-02-03T16:19:07.863Z|I-OCEAN7-304-0616641|  24.27   8.516  31.682  29.728 1478.3011 03:19:25.04M
2018-02-03T16:19:12.927Z|I-OCEAN7-304-0616641|  24.29   8.516  31.722  29.769 1478.3534 03:19:30.11M
2018-02-03T16:19:17.992Z|I-OCEAN7-304-0616641|  24.28   8.517  31.766  29.815 1478.4108 03:19:35.17M
2018-02-03T16:19:23.058Z|I-OCEAN7-304-0616641|  24.29   8.517  31.710  29.757 1478.3405 03:19:40.23M
2018-02-03T16:19:28.122Z|I-OCEAN7-304-0616641|  24.28   8.517  31.680  29.725 1478.3025 03:19:45.30M
2018-02-03T16:19:33.187Z|I-OCEAN7-304-0616641|  24.25   8.517  31.711  29.757 1478.3418 03:19:50.36M
2018-02-03T16:19:38.252Z|I-OCEAN7-304-0616641|  24.35   8.517  31.705  29.751 1478.3359 03:19:55.43M
2018-02-03T16:19:43.319Z|I-OCEAN7-304-0616641|  24.35   8.517  31.635  29.679 1478.2465 03:20:00.49M
2018-02-03T16:19:48.121Z|I-OCEAN7-304-0616641|  24.35   8.517  31.608  29.650 1478.2107 03:20:05.56M
2018-02-03T16:19:53.185Z|I-OCEAN7-304-0616641|  24.34   8.517  31.636  29.680 1478.2463 03:20:10.36M
2018-02-03T16:19:58.251Z|I-OCEAN7-304-0616641|  24.34   8.517  31.636  29.680 1478.2471 03:20:15.43M