2018-02-03T16:17:01.239Z|I-OCEAN7-304-0616641|  24.22   8.515  31.647  29.693 1478.2526 03:17:18.40M
2018-02-03T16:17:06.305Z|I-OCEAN7-304-0616641|  24.27   8.515  31.692  29.740 1478.3127 03:17:23.47M
2018-02-03T16:17:11.369Z|I-OCEAN7-304-0616641|  24.22   8.516  31.717  29.765 1478.3445 03:17:28.53M
2018-02-03T16:17:16.429Z|I-OCEAN7-304-0616641|  24.27   8.516  31.689  29.736 1478.3093 03:17:33.60M
2018-02-03T16:17:21.497Z|I-OCEAN7-304-0616641|  24.28   8.516  31.688  29.735 1478.3092 03:17:38.66M
2018-02-03T16:17:26.563Z|I-OCEAN7-304-0616641|  24.29   8.516  31.616  29.660 1478.2168 03:17:43.72M
2018-02-03T16:17:31.629Z|I-OCEAN7-304-0616641|  24.29   8.516  31.666  29.712 1478.2811 03:17:48.79M
2018-02-03T16:17:36.693Z|I-OCEAN7-304-0616641|  24.22   8.516  31.632  29.677 1478.2371 03:17:53.85M
2018-02-03T16:17:41.759Z|I-OCEAN7-304-0616641|  24.24   8.516  31.663  29.709 1478.2755 03:17:58.92M
2018-02-03T16:17:46.824Z|I-OCEAN7-304-0616641|  24.27   8.516  31.700  29.747 1478.3235 03:18:04.00M
2018-02-03T16:17:51.888Z|I-OCEAN7-304-0616641|  24.26   8.515  31.651  29.697 1478.2603 03:18:09.07M
2018-02-03T16:17:56.953Z|I-OCEAN7-304-0616641|  24.30   8.515  31.651  29.697 1478.2611 03:18:14.13M