2018-02-03T16:10:01.621Z|I-OCEAN7-304-0616641|  24.12   8.516  31.656  29.702 1478.2666 03:10:18.76M
2018-02-03T16:10:06.688Z|I-OCEAN7-304-0616641|  24.12   8.514  31.656  29.704 1478.2600 03:10:23.82M
2018-02-03T16:10:11.753Z|I-OCEAN7-304-0616641|  24.12   8.513  31.568  29.612 1478.1456 03:10:28.89M
2018-02-03T16:10:16.819Z|I-OCEAN7-304-0616641|  24.12   8.513  31.618  29.664 1478.2085 03:10:33.95M
2018-02-03T16:10:21.883Z|I-OCEAN7-304-0616641|  24.18   8.513  31.617  29.664 1478.2080 03:10:39.04M
2018-02-03T16:10:26.949Z|I-OCEAN7-304-0616641|  24.14   8.512  31.622  29.670 1478.2130 03:10:44.10M
2018-02-03T16:10:32.013Z|I-OCEAN7-304-0616641|  24.14   8.512  31.619  29.666 1478.2083 03:10:49.17M
2018-02-03T16:10:37.079Z|I-OCEAN7-304-0616641|  24.14   8.513  31.617  29.664 1478.2076 03:10:54.23M
2018-02-03T16:10:42.144Z|I-OCEAN7-304-0616641|  24.14   8.513  31.615  29.661 1478.2047 03:10:59.29M
2018-02-03T16:10:47.211Z|I-OCEAN7-304-0616641|  24.21   8.513  31.625  29.672 1478.2197 03:11:04.36M
2018-02-03T16:10:52.277Z|I-OCEAN7-304-0616641|  24.13   8.513  31.627  29.673 1478.2213 03:11:09.42M
2018-02-03T16:10:57.341Z|I-OCEAN7-304-0616641|  24.07   8.513  31.665  29.713 1478.2692 03:11:14.49M