2018-02-03T16:08:00.063Z|I-OCEAN7-304-0616641|  24.10   8.513  31.576  29.622 1478.1547 03:08:17.21M
2018-02-03T16:08:05.129Z|I-OCEAN7-304-0616641|  24.11   8.513  31.576  29.622 1478.1548 03:08:22.27M
2018-02-03T16:08:10.194Z|I-OCEAN7-304-0616641|  24.11   8.513  31.626  29.673 1478.2189 03:08:27.34M
2018-02-03T16:08:15.263Z|I-OCEAN7-304-0616641|  24.05   8.513  31.626  29.673 1478.2190 03:08:32.40M
2018-02-03T16:08:20.325Z|I-OCEAN7-304-0616641|  24.10   8.513  31.666  29.714 1478.2708 03:08:37.47M
2018-02-03T16:08:25.392Z|I-OCEAN7-304-0616641|  24.12   8.513  31.634  29.680 1478.2297 03:08:42.53M
2018-02-03T16:08:30.455Z|I-OCEAN7-304-0616641|  24.05   8.516  31.643  29.688 1478.2494 03:08:47.59M
2018-02-03T16:08:35.519Z|I-OCEAN7-304-0616641|  24.13   8.517  31.695  29.742 1478.3190 03:08:52.66M
2018-02-03T16:08:40.584Z|I-OCEAN7-304-0616641|  24.09   8.517  31.608  29.650 1478.2078 03:08:57.72M
2018-02-03T16:08:45.649Z|I-OCEAN7-304-0616641|  24.05   8.518  31.608  29.650 1478.2081 03:09:02.78M
2018-02-03T16:08:50.717Z|I-OCEAN7-304-0616641|  24.17   8.518  31.608  29.650 1478.2112 03:09:07.85M
2018-02-03T16:08:55.783Z|I-OCEAN7-304-0616641|  24.05   8.518  31.585  29.626 1478.1792 03:09:12.91M