2018-02-03T16:06:03.831Z|I-OCEAN7-304-0616641|  24.02   8.515  31.625  29.671 1478.2220 03:06:20.95M
2018-02-03T16:06:08.895Z|I-OCEAN7-304-0616641|  24.04   8.515  31.636  29.682 1478.2368 03:06:26.04M
2018-02-03T16:06:13.962Z|I-OCEAN7-304-0616641|  24.04   8.515  31.690  29.737 1478.3051 03:06:31.10M
2018-02-03T16:06:19.026Z|I-OCEAN7-304-0616641|  24.06   8.515  31.655  29.701 1478.2601 03:06:36.17M
2018-02-03T16:06:24.094Z|I-OCEAN7-304-0616641|  24.08   8.515  31.614  29.659 1478.2094 03:06:41.23M
2018-02-03T16:06:28.895Z|I-OCEAN7-304-0616641|  24.03   8.515  31.635  29.681 1478.2354 03:06:46.30M
2018-02-03T16:06:33.961Z|I-OCEAN7-304-0616641|  24.05   8.515  31.636  29.682 1478.2356 03:06:51.10M
2018-02-03T16:06:39.024Z|I-OCEAN7-304-0616641|  24.05   8.515  31.607  29.652 1478.1991 03:06:56.17M
2018-02-03T16:06:44.089Z|I-OCEAN7-304-0616641|  24.06   8.515  31.608  29.653 1478.1992 03:07:01.23M
2018-02-03T16:06:49.155Z|I-OCEAN7-304-0616641|  24.06   8.514  31.576  29.620 1478.1580 03:07:06.29M
2018-02-03T16:06:54.220Z|I-OCEAN7-304-0616641|  24.07   8.514  31.604  29.649 1478.1938 03:07:11.36M
2018-02-03T16:06:59.282Z|I-OCEAN7-304-0616641|  24.06   8.514  31.569  29.613 1478.1489 03:07:16.42M