2018-02-03T15:57:02.139Z|I-OCEAN7-304-0616641|  23.93   8.512  31.600  29.648 1478.1804 02:57:19.25M
2018-02-03T15:57:07.203Z|I-OCEAN7-304-0616641|  23.93   8.512  31.580  29.626 1478.1533 02:57:24.31M
2018-02-03T15:57:12.268Z|I-OCEAN7-304-0616641|  23.93   8.512  31.555  29.600 1478.1224 02:57:29.38M
2018-02-03T15:57:17.333Z|I-OCEAN7-304-0616641|  23.93   8.512  31.585  29.631 1478.1606 02:57:34.44M
2018-02-03T15:57:22.398Z|I-OCEAN7-304-0616641|  23.94   8.512  31.585  29.632 1478.1617 02:57:39.50M
2018-02-03T15:57:27.463Z|I-OCEAN7-304-0616641|  23.90   8.512  31.598  29.645 1478.1772 02:57:44.57M
2018-02-03T15:57:32.528Z|I-OCEAN7-304-0616641|  23.94   8.512  31.561  29.606 1478.1309 02:57:49.63M
2018-02-03T15:57:37.593Z|I-OCEAN7-304-0616641|  23.94   8.513  31.585  29.630 1478.1626 02:57:54.69M
2018-02-03T15:57:42.659Z|I-OCEAN7-304-0616641|  23.96   8.513  31.579  29.624 1478.1553 02:57:59.76M
2018-02-03T15:57:47.725Z|I-OCEAN7-304-0616641|  23.91   8.512  31.578  29.623 1478.1531 02:58:04.82M
2018-02-03T15:57:52.787Z|I-OCEAN7-304-0616641|  23.95   8.512  31.547  29.592 1478.1144 02:58:09.89M
2018-02-03T15:57:57.851Z|I-OCEAN7-304-0616641|  23.95   8.512  31.513  29.556 1478.0706 02:58:14.95M