2018-02-03T15:51:03.566Z|I-OCEAN7-304-0616641|  23.76   8.513  31.515  29.557 1478.0728 02:51:20.65M
2018-02-03T15:51:08.631Z|I-OCEAN7-304-0616641|  23.83   8.513  31.502  29.544 1478.0575 02:51:25.71M
2018-02-03T15:51:13.694Z|I-OCEAN7-304-0616641|  23.81   8.513  31.524  29.567 1478.0846 02:51:30.78M
2018-02-03T15:51:18.759Z|I-OCEAN7-304-0616641|  23.81   8.513  31.555  29.599 1478.1254 02:51:35.84M
2018-02-03T15:51:23.827Z|I-OCEAN7-304-0616641|  23.81   8.514  31.555  29.599 1478.1256 02:51:40.90M
2018-02-03T15:51:28.891Z|I-OCEAN7-304-0616641|  23.80   8.514  31.614  29.660 1478.2013 02:51:45.97M
2018-02-03T15:51:33.953Z|I-OCEAN7-304-0616641|  23.80   8.514  31.573  29.618 1478.1486 02:51:51.05M
2018-02-03T15:51:39.022Z|I-OCEAN7-304-0616641|  23.71   8.514  31.574  29.618 1478.1475 02:51:56.11M
2018-02-03T15:51:44.086Z|I-OCEAN7-304-0616641|  23.78   8.514  31.551  29.594 1478.1198 02:52:01.18M
2018-02-03T15:51:49.151Z|I-OCEAN7-304-0616641|  23.80   8.514  31.588  29.634 1478.1677 02:52:06.25M
2018-02-03T15:51:54.215Z|I-OCEAN7-304-0616641|  23.75   8.513  31.588  29.633 1478.1658 02:52:11.31M
2018-02-03T15:51:59.279Z|I-OCEAN7-304-0616641|  23.75   8.514  31.573  29.618 1478.1475 02:52:16.37M