2018-02-03T15:48:01.747Z|I-OCEAN7-304-0616641|  23.80   8.512  31.591  29.637 1478.1681 02:48:18.82M
2018-02-03T15:48:06.815Z|I-OCEAN7-304-0616641|  23.69   8.512  31.593  29.639 1478.1686 02:48:23.88M
2018-02-03T15:48:11.878Z|I-OCEAN7-304-0616641|  23.75   8.513  31.638  29.686 1478.2286 02:48:28.95M
2018-02-03T15:48:16.942Z|I-OCEAN7-304-0616641|  23.70   8.513  31.680  29.729 1478.2823 02:48:34.03M
2018-02-03T15:48:22.008Z|I-OCEAN7-304-0616641|  23.72   8.514  31.614  29.660 1478.1997 02:48:39.09M
2018-02-03T15:48:27.068Z|I-OCEAN7-304-0616641|  23.77   8.514  31.614  29.659 1478.2007 02:48:44.16M
2018-02-03T15:48:32.138Z|I-OCEAN7-304-0616641|  23.77   8.514  31.613  29.659 1478.1997 02:48:49.22M
2018-02-03T15:48:37.202Z|I-OCEAN7-304-0616641|  23.77   8.514  31.622  29.668 1478.2123 02:48:54.29M
2018-02-03T15:48:42.268Z|I-OCEAN7-304-0616641|  23.77   8.514  31.572  29.617 1478.1481 02:48:59.35M
2018-02-03T15:48:47.333Z|I-OCEAN7-304-0616641|  23.80   8.514  31.564  29.607 1478.1377 02:49:04.41M
2018-02-03T15:48:52.400Z|I-OCEAN7-304-0616641|  23.80   8.514  31.506  29.547 1478.0642 02:49:09.48M
2018-02-03T15:48:57.201Z|I-OCEAN7-304-0616641|  23.76   8.515  31.554  29.597 1478.1257 02:49:14.54M