2018-02-03T15:46:00.190Z|I-OCEAN7-304-0616641|  23.67   8.513  31.590  29.637 1478.1659 02:46:17.26M
2018-02-03T15:46:05.252Z|I-OCEAN7-304-0616641|  23.75   8.516  31.644  29.690 1478.2455 02:46:22.33M
2018-02-03T15:46:10.319Z|I-OCEAN7-304-0616641|  23.73   8.516  31.635  29.680 1478.2343 02:46:27.39M
2018-02-03T15:46:15.384Z|I-OCEAN7-304-0616641|  23.73   8.515  31.687  29.735 1478.2974 02:46:32.46M
2018-02-03T15:46:20.447Z|I-OCEAN7-304-0616641|  23.68   8.515  31.643  29.689 1478.2400 02:46:37.52M
2018-02-03T15:46:25.515Z|I-OCEAN7-304-0616641|  23.74   8.515  31.643  29.690 1478.2407 02:46:42.58M
2018-02-03T15:46:30.577Z|I-OCEAN7-304-0616641|  23.67   8.515  31.714  29.763 1478.3286 02:46:47.65M
2018-02-03T15:46:35.642Z|I-OCEAN7-304-0616641|  23.68   8.515  31.704  29.753 1478.3165 02:46:52.71M
2018-02-03T15:46:40.708Z|I-OCEAN7-304-0616641|  23.71   8.514  31.652  29.699 1478.2498 02:46:57.77M
2018-02-03T15:46:45.774Z|I-OCEAN7-304-0616641|  23.71   8.514  31.602  29.647 1478.1851 02:47:02.84M
2018-02-03T15:46:50.838Z|I-OCEAN7-304-0616641|  23.78   8.514  31.609  29.654 1478.1943 02:47:07.90M
2018-02-03T15:46:55.903Z|I-OCEAN7-304-0616641|  23.72   8.514  31.552  29.595 1478.1210 02:47:12.97M