2018-02-03T15:42:02.656Z|I-OCEAN7-304-0616641|  23.59   8.512  31.612  29.659 1478.1890 02:42:19.71M
2018-02-03T15:42:07.720Z|I-OCEAN7-304-0616641|  23.73   8.512  31.638  29.686 1478.2250 02:42:24.77M
2018-02-03T15:42:12.783Z|I-OCEAN7-304-0616641|  23.63   8.512  31.608  29.655 1478.1846 02:42:29.84M
2018-02-03T15:42:17.849Z|I-OCEAN7-304-0616641|  23.63   8.512  31.617  29.665 1478.1965 02:42:34.90M
2018-02-03T15:42:22.914Z|I-OCEAN7-304-0616641|  23.75   8.512  31.619  29.667 1478.2009 02:42:39.96M
2018-02-03T15:42:27.981Z|I-OCEAN7-304-0616641|  23.61   8.512  31.689  29.739 1478.2900 02:42:45.05M
2018-02-03T15:42:33.046Z|I-OCEAN7-304-0616641|  23.67   8.512  31.690  29.740 1478.2919 02:42:50.11M
2018-02-03T15:42:38.107Z|I-OCEAN7-304-0616641|  23.62   8.512  31.670  29.719 1478.2656 02:42:55.18M
2018-02-03T15:42:43.174Z|I-OCEAN7-304-0616641|  23.61   8.512  31.550  29.595 1478.1130 02:43:00.24M
2018-02-03T15:42:48.237Z|I-OCEAN7-304-0616641|  23.61   8.513  31.550  29.595 1478.1132 02:43:05.30M
2018-02-03T15:42:53.304Z|I-OCEAN7-304-0616641|  23.61   8.513  31.603  29.649 1478.1815 02:43:10.37M
2018-02-03T15:42:58.370Z|I-OCEAN7-304-0616641|  23.61   8.513  31.573  29.618 1478.1447 02:43:15.43M