2018-02-03T15:38:00.057Z|I-OCEAN7-304-0616641| 23.52 8.511 31.627 29.675 1478.2067 02:38:17.13M 2018-02-03T15:38:05.121Z|I-OCEAN7-304-0616641| 23.61 8.512 31.652 29.702 1478.2419 02:38:22.18M 2018-02-03T15:38:10.185Z|I-OCEAN7-304-0616641| 23.59 8.512 31.652 29.701 1478.2430 02:38:27.24M 2018-02-03T15:38:15.249Z|I-OCEAN7-304-0616641| 23.56 8.513 31.652 29.700 1478.2430 02:38:32.30M 2018-02-03T15:38:20.315Z|I-OCEAN7-304-0616641| 23.62 8.513 31.651 29.699 1478.2448 02:38:37.37M 2018-02-03T15:38:25.378Z|I-OCEAN7-304-0616641| 23.53 8.514 31.652 29.699 1478.2457 02:38:42.43M 2018-02-03T15:38:30.444Z|I-OCEAN7-304-0616641| 23.55 8.514 31.653 29.700 1478.2483 02:38:47.49M 2018-02-03T15:38:35.510Z|I-OCEAN7-304-0616641| 23.55 8.515 31.653 29.700 1478.2494 02:38:52.56M 2018-02-03T15:38:40.572Z|I-OCEAN7-304-0616641| 23.55 8.518 31.645 29.688 1478.2483 02:38:57.62M 2018-02-03T15:38:45.641Z|I-OCEAN7-304-0616641| 23.56 8.517 31.644 29.689 1478.2461 02:39:02.68M 2018-02-03T15:38:50.704Z|I-OCEAN7-304-0616641| 23.62 8.517 31.682 29.728 1478.2932 02:39:07.75M 2018-02-03T15:38:55.768Z|I-OCEAN7-304-0616641| 23.62 8.516 31.681 29.728 1478.2905 02:39:12.81M