2018-02-03T15:35:02.783Z|I-OCEAN7-304-0616641|  23.49   8.515  31.684  29.731 1478.2898 02:35:19.82M
2018-02-03T15:35:07.845Z|I-OCEAN7-304-0616641|  23.55   8.515  31.625  29.670 1478.2153 02:35:24.88M
2018-02-03T15:35:12.913Z|I-OCEAN7-304-0616641|  23.50   8.515  31.625  29.670 1478.2140 02:35:29.94M
2018-02-03T15:35:17.977Z|I-OCEAN7-304-0616641|  23.56   8.515  31.653  29.699 1478.2504 02:35:35.03M
2018-02-03T15:35:23.042Z|I-OCEAN7-304-0616641|  23.55   8.515  31.643  29.689 1478.2368 02:35:40.09M
2018-02-03T15:35:28.106Z|I-OCEAN7-304-0616641|  23.52   8.515  31.659  29.707 1478.2567 02:35:45.15M
2018-02-03T15:35:33.172Z|I-OCEAN7-304-0616641|  23.56   8.514  31.602  29.647 1478.1824 02:35:50.22M
2018-02-03T15:35:38.237Z|I-OCEAN7-304-0616641|  23.52   8.514  31.602  29.647 1478.1815 02:35:55.28M
2018-02-03T15:35:43.301Z|I-OCEAN7-304-0616641|  23.54   8.514  31.634  29.680 1478.2231 02:36:00.35M
2018-02-03T15:35:48.366Z|I-OCEAN7-304-0616641|  23.54   8.514  31.663  29.710 1478.2599 02:36:05.41M
2018-02-03T15:35:53.433Z|I-OCEAN7-304-0616641|  23.56   8.514  31.671  29.718 1478.2711 02:36:10.47M
2018-02-03T15:35:58.497Z|I-OCEAN7-304-0616641|  23.52   8.514  31.701  29.749 1478.3092 02:36:15.54M