2018-02-03T15:33:01.221Z|I-OCEAN7-304-0616641|  23.47   8.518  31.646  29.690 1478.2479 02:33:18.26M
2018-02-03T15:33:06.286Z|I-OCEAN7-304-0616641|  23.46   8.518  31.617  29.659 1478.2108 02:33:23.32M
2018-02-03T15:33:11.352Z|I-OCEAN7-304-0616641|  23.46   8.518  31.585  29.627 1478.1704 02:33:28.39M
2018-02-03T15:33:16.417Z|I-OCEAN7-304-0616641|  23.46   8.518  31.616  29.658 1478.2097 02:33:33.45M
2018-02-03T15:33:21.482Z|I-OCEAN7-304-0616641|  23.47   8.518  31.623  29.666 1478.2185 02:33:38.52M
2018-02-03T15:33:26.546Z|I-OCEAN7-304-0616641|  23.48   8.518  31.598  29.640 1478.1858 02:33:43.58M
2018-02-03T15:33:31.612Z|I-OCEAN7-304-0616641|  23.48   8.518  31.624  29.667 1478.2190 02:33:48.64M
2018-02-03T15:33:36.724Z|I-OCEAN7-304-0616641|  23.54   8.517  31.763  29.812 1478.3964 02:33:53.71M
2018-02-03T15:33:41.743Z|I-OCEAN7-304-0616641|  23.52   8.517  31.770  29.820 1478.4034 02:33:58.82M
2018-02-03T15:33:46.808Z|I-OCEAN7-304-0616641|  23.57   8.516  31.828  29.880 1478.4780 02:34:03.84M
2018-02-03T15:33:51.870Z|I-OCEAN7-304-0616641|  23.49   8.512  31.782  29.836 1478.4065 02:34:08.90M
2018-02-03T15:33:56.937Z|I-OCEAN7-304-0616641|  23.53   8.512  31.727  29.779 1478.3362 02:34:13.96M