2018-02-03T15:31:04.988Z|I-OCEAN7-304-0616641|  23.39   8.513  31.661  29.710 1478.2518 02:31:22.03M
2018-02-03T15:31:10.054Z|I-OCEAN7-304-0616641|  23.45   8.512  31.633  29.681 1478.2161 02:31:27.09M
2018-02-03T15:31:15.118Z|I-OCEAN7-304-0616641|  23.52   8.512  31.606  29.653 1478.1814 02:31:32.15M
2018-02-03T15:31:20.182Z|I-OCEAN7-304-0616641|  23.44   8.512  31.606  29.653 1478.1804 02:31:37.22M
2018-02-03T15:31:25.247Z|I-OCEAN7-304-0616641|  23.46   8.512  31.606  29.654 1478.1809 02:31:42.28M
2018-02-03T15:31:30.309Z|I-OCEAN7-304-0616641|  23.43   8.512  31.649  29.698 1478.2350 02:31:47.34M
2018-02-03T15:31:35.379Z|I-OCEAN7-304-0616641|  23.43   8.512  31.649  29.699 1478.2351 02:31:52.40M
2018-02-03T15:31:40.442Z|I-OCEAN7-304-0616641|  23.46   8.512  31.629  29.677 1478.2096 02:31:57.47M
2018-02-03T15:31:45.248Z|I-OCEAN7-304-0616641|  23.46   8.512  31.630  29.678 1478.2102 02:32:02.53M
2018-02-03T15:31:50.311Z|I-OCEAN7-304-0616641|  23.48   8.512  31.630  29.678 1478.2115 02:32:07.35M
2018-02-03T15:31:55.376Z|I-OCEAN7-304-0616641|  23.44   8.512  31.631  29.679 1478.2115 02:32:12.41M