2018-02-03T15:27:01.868Z|I-OCEAN7-304-0616641|  23.39   8.515  31.574  29.618 1478.1458 02:27:18.87M
2018-02-03T15:27:06.934Z|I-OCEAN7-304-0616641|  23.39   8.514  31.574  29.618 1478.1449 02:27:23.94M
2018-02-03T15:27:12.000Z|I-OCEAN7-304-0616641|  23.40   8.514  31.600  29.645 1478.1781 02:27:29.02M
2018-02-03T15:27:17.063Z|I-OCEAN7-304-0616641|  23.34   8.514  31.556  29.600 1478.1212 02:27:34.09M
2018-02-03T15:27:22.127Z|I-OCEAN7-304-0616641|  23.39   8.514  31.556  29.599 1478.1223 02:27:39.15M
2018-02-03T15:27:27.193Z|I-OCEAN7-304-0616641|  23.39   8.514  31.556  29.600 1478.1229 02:27:44.21M
2018-02-03T15:27:32.258Z|I-OCEAN7-304-0616641|  23.39   8.515  31.568  29.612 1478.1383 02:27:49.28M
2018-02-03T15:27:37.324Z|I-OCEAN7-304-0616641|  23.39   8.515  31.523  29.565 1478.0812 02:27:54.34M
2018-02-03T15:27:42.389Z|I-OCEAN7-304-0616641|  23.39   8.514  31.561  29.605 1478.1290 02:27:59.41M
2018-02-03T15:27:47.454Z|I-OCEAN7-304-0616641|  23.46   8.514  31.568  29.612 1478.1371 02:28:04.47M
2018-02-03T15:27:52.517Z|I-OCEAN7-304-0616641|  23.38   8.514  31.569  29.613 1478.1372 02:28:09.53M
2018-02-03T15:27:57.582Z|I-OCEAN7-304-0616641|  23.46   8.514  31.527  29.570 1478.0858 02:28:14.60M