2018-02-03T15:20:02.515Z|I-OCEAN7-304-0616641|  23.30   8.513  31.641  29.689 1478.2250 02:20:19.51M
2018-02-03T15:20:07.580Z|I-OCEAN7-304-0616641|  23.33   8.513  31.641  29.689 1478.2252 02:20:24.57M
2018-02-03T15:20:12.645Z|I-OCEAN7-304-0616641|  23.32   8.514  31.636  29.682 1478.2228 02:20:29.64M
2018-02-03T15:20:17.710Z|I-OCEAN7-304-0616641|  23.24   8.514  31.635  29.682 1478.2212 02:20:34.70M
2018-02-03T15:20:22.776Z|I-OCEAN7-304-0616641|  23.29   8.515  31.699  29.748 1478.3044 02:20:39.76M
2018-02-03T15:20:27.839Z|I-OCEAN7-304-0616641|  23.29   8.515  31.669  29.716 1478.2660 02:20:44.83M
2018-02-03T15:20:32.908Z|I-OCEAN7-304-0616641|  23.29   8.515  31.668  29.716 1478.2649 02:20:49.89M
2018-02-03T15:20:37.970Z|I-OCEAN7-304-0616641|  23.31   8.515  31.684  29.731 1478.2854 02:20:54.96M
2018-02-03T15:20:43.036Z|I-OCEAN7-304-0616641|  23.20   8.515  31.683  29.731 1478.2828 02:21:00.04M
2018-02-03T15:20:48.098Z|I-OCEAN7-304-0616641|  23.30   8.515  31.688  29.736 1478.2909 02:21:05.11M
2018-02-03T15:20:53.168Z|I-OCEAN7-304-0616641|  23.30   8.515  31.689  29.737 1478.2914 02:21:10.17M
2018-02-03T15:20:58.231Z|I-OCEAN7-304-0616641|  23.39   8.514  31.675  29.723 1478.2739 02:21:15.24M