2018-02-03T15:18:00.959Z|I-OCEAN7-304-0616641|  23.31   8.517  31.658  29.703 1478.2572 02:18:17.94M
2018-02-03T15:18:06.022Z|I-OCEAN7-304-0616641|  23.25   8.516  31.682  29.729 1478.2872 02:18:23.02M
2018-02-03T15:18:11.083Z|I-OCEAN7-304-0616641|  23.27   8.516  31.654  29.700 1478.2501 02:18:28.08M
2018-02-03T15:18:16.151Z|I-OCEAN7-304-0616641|  23.27   8.516  31.654  29.700 1478.2483 02:18:33.14M
2018-02-03T15:18:21.216Z|I-OCEAN7-304-0616641|  23.27   8.515  31.622  29.668 1478.2070 02:18:38.21M
2018-02-03T15:18:26.280Z|I-OCEAN7-304-0616641|  23.27   8.514  31.632  29.679 1478.2179 02:18:43.28M
2018-02-03T15:18:31.346Z|I-OCEAN7-304-0616641|  23.26   8.514  31.633  29.680 1478.2161 02:18:48.34M
2018-02-03T15:18:36.413Z|I-OCEAN7-304-0616641|  23.26   8.513  31.601  29.647 1478.1744 02:18:53.40M
2018-02-03T15:18:41.477Z|I-OCEAN7-304-0616641|  23.20   8.513  31.601  29.648 1478.1721 02:18:58.47M
2018-02-03T15:18:46.539Z|I-OCEAN7-304-0616641|  23.28   8.512  31.595  29.641 1478.1637 02:19:03.53M
2018-02-03T15:18:51.606Z|I-OCEAN7-304-0616641|  23.28   8.512  31.617  29.665 1478.1912 02:19:08.59M
2018-02-03T15:18:56.671Z|I-OCEAN7-304-0616641|  23.27   8.511  31.623  29.672 1478.1967 02:19:13.66M