2018-02-03T15:16:04.463Z|I-OCEAN7-304-0616641|  23.29   8.513  31.643  29.691 1478.2283 02:16:21.44M
2018-02-03T15:16:09.525Z|I-OCEAN7-304-0616641|  23.24   8.513  31.608  29.655 1478.1824 02:16:26.51M
2018-02-03T15:16:14.588Z|I-OCEAN7-304-0616641|  23.24   8.513  31.608  29.655 1478.1810 02:16:31.57M
2018-02-03T15:16:19.703Z|I-OCEAN7-304-0616641|  23.24   8.512  31.612  29.660 1478.1864 02:16:36.63M
2018-02-03T15:16:24.723Z|I-OCEAN7-304-0616641|  23.22   8.512  31.614  29.661 1478.1876 02:16:41.75M
2018-02-03T15:16:29.786Z|I-OCEAN7-304-0616641|  23.21   8.510  31.615  29.664 1478.1824 02:16:46.77M
2018-02-03T15:16:34.849Z|I-OCEAN7-304-0616641|  23.21   8.510  31.628  29.678 1478.1991 02:16:51.83M
2018-02-03T15:16:39.915Z|I-OCEAN7-304-0616641|  23.22   8.510  31.626  29.677 1478.1964 02:16:56.89M
2018-02-03T15:16:44.984Z|I-OCEAN7-304-0616641|  23.22   8.509  31.625  29.676 1478.1941 02:17:01.95M
2018-02-03T15:16:50.048Z|I-OCEAN7-304-0616641|  23.21   8.509  31.584  29.633 1478.1407 02:17:07.04M
2018-02-03T15:16:55.112Z|I-OCEAN7-304-0616641|  23.34   8.509  31.645  29.697 1478.2208 02:17:12.11M