2018-02-03T15:07:03.812Z|I-OCEAN7-304-0616641|  23.08   8.516  31.603  29.647 1478.1824 02:07:20.76M
2018-02-03T15:07:08.876Z|I-OCEAN7-304-0616641|  23.10   8.516  31.636  29.682 1478.2241 02:07:25.82M
2018-02-03T15:07:13.682Z|I-OCEAN7-304-0616641|  23.06   8.516  31.646  29.692 1478.2349 02:07:30.89M
2018-02-03T15:07:18.745Z|I-OCEAN7-304-0616641|  23.14   8.515  31.629  29.674 1478.2136 02:07:35.70M
2018-02-03T15:07:23.812Z|I-OCEAN7-304-0616641|  23.09   8.515  31.629  29.675 1478.2122 02:07:40.76M
2018-02-03T15:07:28.872Z|I-OCEAN7-304-0616641|  23.11   8.515  31.611  29.656 1478.1886 02:07:45.83M
2018-02-03T15:07:33.939Z|I-OCEAN7-304-0616641|  23.11   8.514  31.610  29.656 1478.1866 02:07:50.89M
2018-02-03T15:07:38.747Z|I-OCEAN7-304-0616641|  23.07   8.514  31.609  29.655 1478.1836 02:07:55.95M
2018-02-03T15:07:43.811Z|I-OCEAN7-304-0616641|  23.18   8.513  31.629  29.676 1478.2087 02:08:00.76M
2018-02-03T15:07:48.875Z|I-OCEAN7-304-0616641|  23.09   8.513  31.596  29.643 1478.1647 02:08:05.82M
2018-02-03T15:07:53.939Z|I-OCEAN7-304-0616641|  23.05   8.513  31.596  29.643 1478.1635 02:08:10.89M
2018-02-03T15:07:59.004Z|I-OCEAN7-304-0616641|  23.06   8.512  31.608  29.655 1478.1770 02:08:15.95M