2018-02-03T15:05:02.511Z|I-OCEAN7-304-0616641|  23.06   8.511  31.685  29.736 1478.2719 02:05:19.46M
2018-02-03T15:05:07.578Z|I-OCEAN7-304-0616641|  23.13   8.512  31.685  29.736 1478.2748 02:05:24.52M
2018-02-03T15:05:12.641Z|I-OCEAN7-304-0616641|  23.11   8.512  31.654  29.703 1478.2366 02:05:29.59M
2018-02-03T15:05:17.706Z|I-OCEAN7-304-0616641|  23.11   8.512  31.681  29.731 1478.2726 02:05:34.65M
2018-02-03T15:05:22.769Z|I-OCEAN7-304-0616641|  23.10   8.513  31.658  29.707 1478.2428 02:05:39.72M
2018-02-03T15:05:27.837Z|I-OCEAN7-304-0616641|  23.10   8.513  31.652  29.700 1478.2349 02:05:44.78M
2018-02-03T15:05:32.903Z|I-OCEAN7-304-0616641|  23.03   8.513  31.670  29.720 1478.2573 02:05:49.84M
2018-02-03T15:05:37.966Z|I-OCEAN7-304-0616641|  23.13   8.512  31.679  29.728 1478.2694 02:05:54.91M
2018-02-03T15:05:43.034Z|I-OCEAN7-304-0616641|  23.06   8.512  31.680  29.730 1478.2694 02:05:59.97M
2018-02-03T15:05:48.098Z|I-OCEAN7-304-0616641|  23.13   8.512  31.642  29.690 1478.2222 02:06:05.06M
2018-02-03T15:05:53.160Z|I-OCEAN7-304-0616641|  23.03   8.512  31.612  29.660 1478.1824 02:06:10.12M
2018-02-03T15:05:58.226Z|I-OCEAN7-304-0616641|  23.08   8.512  31.612  29.659 1478.1826 02:06:15.18M