2018-02-03T15:01:00.175Z|I-OCEAN7-304-0616641|  22.97   8.509  31.686  29.739 1478.2684 02:01:17.12M
2018-02-03T15:01:05.240Z|I-OCEAN7-304-0616641|  23.04   8.509  31.729  29.784 1478.3236 02:01:22.18M
2018-02-03T15:01:10.302Z|I-OCEAN7-304-0616641|  22.98   8.508  31.729  29.785 1478.3185 02:01:27.25M
2018-02-03T15:01:15.368Z|I-OCEAN7-304-0616641|  22.99   8.508  31.729  29.785 1478.3187 02:01:32.31M
2018-02-03T15:01:20.432Z|I-OCEAN7-304-0616641|  22.99   8.508  31.700  29.754 1478.2815 02:01:37.37M
2018-02-03T15:01:25.497Z|I-OCEAN7-304-0616641|  22.99   8.508  31.700  29.755 1478.2828 02:01:42.44M
2018-02-03T15:01:30.563Z|I-OCEAN7-304-0616641|  23.06   8.508  31.713  29.768 1478.3005 02:01:47.50M
2018-02-03T15:01:35.629Z|I-OCEAN7-304-0616641|  23.04   8.509  31.715  29.769 1478.3038 02:01:52.56M
2018-02-03T15:01:40.694Z|I-OCEAN7-304-0616641|  22.98   8.509  31.710  29.764 1478.2971 02:01:57.63M
2018-02-03T15:01:45.759Z|I-OCEAN7-304-0616641|  23.02   8.510  31.710  29.764 1478.3004 02:02:02.69M
2018-02-03T15:01:50.823Z|I-OCEAN7-304-0616641|  23.09   8.510  31.682  29.735 1478.2665 02:02:07.76M
2018-02-03T15:01:55.889Z|I-OCEAN7-304-0616641|  23.08   8.510  31.683  29.735 1478.2671 02:02:12.82M