2018-02-03T14:52:00.304Z|I-OCEAN7-304-0616641|  22.89   8.508  31.829  29.889 1478.4462 01:52:17.22M
2018-02-03T14:52:05.370Z|I-OCEAN7-304-0616641|  22.80   8.508  31.803  29.861 1478.4103 01:52:22.28M
2018-02-03T14:52:10.435Z|I-OCEAN7-304-0616641|  22.82   8.511  31.809  29.866 1478.4266 01:52:27.35M
2018-02-03T14:52:15.497Z|I-OCEAN7-304-0616641|  22.89   8.511  31.773  29.828 1478.3804 01:52:32.41M
2018-02-03T14:52:20.563Z|I-OCEAN7-304-0616641|  22.87   8.511  31.772  29.827 1478.3798 01:52:37.47M
2018-02-03T14:52:25.629Z|I-OCEAN7-304-0616641|  22.87   8.511  31.806  29.862 1478.4232 01:52:42.54M
2018-02-03T14:52:30.695Z|I-OCEAN7-304-0616641|  22.82   8.511  31.785  29.840 1478.3955 01:52:47.60M
2018-02-03T14:52:35.757Z|I-OCEAN7-304-0616641|  22.92   8.512  31.779  29.833 1478.3917 01:52:52.67M
2018-02-03T14:52:40.825Z|I-OCEAN7-304-0616641|  22.86   8.508  31.783  29.841 1478.3859 01:52:57.73M
2018-02-03T14:52:45.891Z|I-OCEAN7-304-0616641|  22.88   8.508  31.813  29.872 1478.4241 01:53:02.79M
2018-02-03T14:52:50.952Z|I-OCEAN7-304-0616641|  22.82   8.507  31.781  29.840 1478.3812 01:53:07.86M
2018-02-03T14:52:55.761Z|I-OCEAN7-304-0616641|  22.92   8.507  31.781  29.840 1478.3821 01:53:12.92M