2018-02-03T14:45:00.950Z|I-OCEAN7-304-0616641|  22.77   8.505  31.669  29.724 1478.2300 01:45:17.83M
2018-02-03T14:45:06.018Z|I-OCEAN7-304-0616641|  22.76   8.505  31.702  29.759 1478.2737 01:45:22.89M
2018-02-03T14:45:11.080Z|I-OCEAN7-304-0616641|  22.76   8.505  31.744  29.802 1478.3274 01:45:27.96M
2018-02-03T14:45:16.147Z|I-OCEAN7-304-0616641|  22.79   8.505  31.690  29.747 1478.2600 01:45:33.04M
2018-02-03T14:45:20.949Z|I-OCEAN7-304-0616641|  22.74   8.506  31.690  29.746 1478.2590 01:45:38.11M
2018-02-03T14:45:26.018Z|I-OCEAN7-304-0616641|  22.74   8.506  31.677  29.732 1478.2416 01:45:42.89M
2018-02-03T14:45:31.081Z|I-OCEAN7-304-0616641|  22.82   8.506  31.688  29.744 1478.2570 01:45:47.96M
2018-02-03T14:45:36.147Z|I-OCEAN7-304-0616641|  22.83   8.506  31.666  29.721 1478.2294 01:45:53.05M
2018-02-03T14:45:40.953Z|I-OCEAN7-304-0616641|  22.81   8.506  31.640  29.694 1478.1976 01:45:58.11M
2018-02-03T14:45:45.754Z|I-OCEAN7-304-0616641|  22.75   8.506  31.719  29.776 1478.2979 01:46:02.90M
2018-02-03T14:45:50.822Z|I-OCEAN7-304-0616641|  22.80   8.506  31.726  29.783 1478.3082 01:46:07.71M
2018-02-03T14:45:55.884Z|I-OCEAN7-304-0616641|  22.75   8.507  31.680  29.735 1478.2498 01:46:12.77M