2018-02-03T14:41:03.417Z|I-OCEAN7-304-0616641|  22.66   8.509  31.703  29.757 1478.2822 01:41:20.30M
2018-02-03T14:41:08.483Z|I-OCEAN7-304-0616641|  22.61   8.509  31.754  29.810 1478.3469 01:41:25.36M
2018-02-03T14:41:13.548Z|I-OCEAN7-304-0616641|  22.67   8.509  31.754  29.810 1478.3481 01:41:30.43M
2018-02-03T14:41:18.613Z|I-OCEAN7-304-0616641|  22.67   8.509  31.694  29.747 1478.2722 01:41:35.49M
2018-02-03T14:41:23.677Z|I-OCEAN7-304-0616641|  22.69   8.509  31.694  29.747 1478.2733 01:41:40.55M
2018-02-03T14:41:28.745Z|I-OCEAN7-304-0616641|  22.69   8.510  31.708  29.761 1478.2914 01:41:45.62M
2018-02-03T14:41:33.808Z|I-OCEAN7-304-0616641|  22.67   8.510  31.710  29.764 1478.2943 01:41:50.68M
2018-02-03T14:41:38.870Z|I-OCEAN7-304-0616641|  22.68   8.509  31.734  29.789 1478.3251 01:41:55.75M
2018-02-03T14:41:43.938Z|I-OCEAN7-304-0616641|  22.69   8.509  31.735  29.790 1478.3248 01:42:00.81M
2018-02-03T14:41:49.003Z|I-OCEAN7-304-0616641|  22.69   8.509  31.731  29.786 1478.3210 01:42:05.87M
2018-02-03T14:41:54.068Z|I-OCEAN7-304-0616641|  22.76   8.509  31.736  29.791 1478.3273 01:42:10.94M
2018-02-03T14:41:59.131Z|I-OCEAN7-304-0616641|  22.71   8.509  31.737  29.792 1478.3289 01:42:16.02M